WisdomTree US Corporate Bond Fund/ US97717X1981 /
| 6/7/2024 10:10:04 PM | Chg. - | Volume | Bid4:50:59 PM | Ask4:50:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.9267USD | - | 4,737 Turnover: 207,002.3400 |
43.7700Bid Size: 700 | 43.8500Ask Size: 700 | 44.1000 | 43.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:04 PM | 43.9267 | - |
| 6/7/2024 | 5:53:00 PM | 43.9200 | 337 |
| 6/7/2024 | 5:11:53 PM | 43.9200 | 470 |
| 6/7/2024 | 4:30:54 PM | 43.9500 | 400 |
| 6/7/2024 | 4:30:54 PM | 43.9500 | 100 |
| 6/7/2024 | 4:30:54 PM | 43.9500 | 500 |
| 6/7/2024 | 4:30:54 PM | 43.9500 | 100 |
| 6/7/2024 | 4:30:54 PM | 43.9500 | 100 |
| 6/7/2024 | 4:30:54 PM | 43.9500 | 100 |
| 6/7/2024 | 4:30:54 PM | 43.9500 | 104 |
| 6/7/2024 | 3:30:00 PM | 44.1000 | 2,491 |
| 6/6/2024 | 10:10:04 PM | 44.1920 | - |
| 6/6/2024 | 5:47:11 PM | 44.2400 | 100 |
All quotes in USD
