WisdomTree US Corporate Bond Fund/ US97717X1981 /
| 31/05/2024 22:10:04 | Chg. +0.1923 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 43.7553USD | +0.44% | 1,974 Turnover: 86,023.1272 |
39.5000Bid Size: 100 | 54.6300Ask Size: 100 | 43.7553 | 43.6668 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:04 | 43.7553 | - |
| 31/05/2024 | 19:52:56 | 43.6668 | 804 |
| 31/05/2024 | 17:08:51 | 43.7000 | 100 |
| 31/05/2024 | 17:08:50 | 43.7002 | 100 |
| 31/05/2024 | 16:45:08 | 43.7500 | 100 |
| 31/05/2024 | 16:45:08 | 43.7500 | 500 |
| 31/05/2024 | 16:45:08 | 43.7500 | 100 |
| 31/05/2024 | 16:45:08 | 43.7500 | 100 |
| 31/05/2024 | 16:45:08 | 43.7500 | 164 |
| 30/05/2024 | 22:10:04 | 43.5630 | - |
| 30/05/2024 | 21:36:17 | 43.5800 | 273 |
| 30/05/2024 | 19:44:10 | 43.5287 | 662 |
| 29/05/2024 | 22:10:04 | 43.3752 | - |
All quotes in USD
