WisdomTree US AI Enhanced Value F.../ US97717W4069 /
| 2024-06-22 2:00:00 AM | Chg. +0.17 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.74USD | +0.17% | 1,859 Turnover: 133,611.98 |
94.80Bid Size: 200 | 150.85Ask Size: 100 | 100.74 | 100.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 100.74 | - |
| 2024-06-22 | 12:30:00 AM | 100.74 | - |
| 2024-06-21 | 10:10:00 PM | 100.74 | - |
| 2024-06-21 | 9:31:15 PM | 100.57 | 130 |
| 2024-06-21 | 7:37:33 PM | 100.48 | 100 |
| 2024-06-21 | 7:36:07 PM | 100.48 | 200 |
| 2024-06-21 | 7:36:07 PM | 100.48 | 266 |
| 2024-06-21 | 3:33:53 PM | 100.59 | 359 |
| 2024-06-21 | 3:30:00 PM | 100.57 | 274 |
| 2024-06-21 | 2:00:00 AM | 100.57 | - |
| 2024-06-21 | 12:30:00 AM | 100.57 | - |
| 2024-06-20 | 10:10:00 PM | 100.57 | - |
| 2024-06-20 | 9:38:16 PM | 100.56 | 195 |
All quotes in USD
