WisdomTree Trust/ US97717X6519 /
| 2024-06-21 10:15:00 PM | Chg. -0.0400 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 46.9500USD | -0.09% | 8,350 Turnover: 315,765.5009 |
42.4700Bid Size: 100 | 51.4900Ask Size: 100 | 47.0000 | 46.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:15:00 PM | 46.9500 | - |
| 2024-06-21 | 9:58:10 PM | 46.9600 | 132 |
| 2024-06-21 | 9:48:02 PM | 46.9300 | 225 |
| 2024-06-21 | 9:41:44 PM | 46.9550 | 115 |
| 2024-06-21 | 9:25:21 PM | 46.9450 | 126 |
| 2024-06-21 | 9:24:57 PM | 46.9550 | 222 |
| 2024-06-21 | 9:07:57 PM | 46.9650 | 260 |
| 2024-06-21 | 8:56:14 PM | 46.9200 | 116 |
| 2024-06-21 | 8:47:25 PM | 46.9028 | 240 |
| 2024-06-21 | 8:45:07 PM | 46.9200 | 100 |
| 2024-06-21 | 8:29:33 PM | 46.9611 | 546 |
| 2024-06-21 | 8:27:47 PM | 47.0000 | 100 |
| 2024-06-21 | 8:08:02 PM | 46.9337 | 123 |
All quotes in USD
