WisdomTree Trust/ US97717X6519 /
| 2024-09-26 10:15:00 PM | Chg. +0.3500 | Volume | Bid10:21:56 PM | Ask10:21:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.9600USD | +0.69% | 20,082 Turnover: 882,717.6656 |
25.4900Bid Size: 200 | 76.4700Ask Size: 200 | 51.2894 | 50.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:15:00 PM | 50.9600 | - |
| 2024-09-26 | 9:59:52 PM | 51.0600 | 398 |
| 2024-09-26 | 9:59:52 PM | 51.0300 | 100 |
| 2024-09-26 | 9:56:48 PM | 51.0600 | 100 |
| 2024-09-26 | 9:56:38 PM | 51.0600 | 100 |
| 2024-09-26 | 9:56:14 PM | 51.0600 | 100 |
| 2024-09-26 | 9:54:39 PM | 51.0600 | 100 |
| 2024-09-26 | 9:54:26 PM | 51.0600 | 100 |
| 2024-09-26 | 9:54:10 PM | 51.0500 | 100 |
| 2024-09-26 | 9:52:35 PM | 51.0400 | 100 |
| 2024-09-26 | 9:50:31 PM | 51.0200 | 100 |
| 2024-09-26 | 9:50:29 PM | 51.0200 | 100 |
| 2024-09-26 | 9:23:25 PM | 51.0600 | 355 |
All quotes in USD
