WisdomTree Trust/ US97717X6691 /
| 2024-06-21 10:15:00 PM | Chg. -0.1700 | Volume | Bid10:28:25 PM | Ask10:28:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.6600USD | -0.22% | 363,912 Turnover: 24.8 mill. |
77.2100Bid Size: 1,900 | 78.9200Ask Size: 1,900 | 78.8678 | 78.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:15:00 PM | 78.6600 | - |
| 2024-06-21 | 10:00:00 PM | 78.6600 | 5,490 |
| 2024-06-21 | 9:59:59 PM | 78.6400 | 1,600 |
| 2024-06-21 | 9:59:59 PM | 78.6400 | 1,600 |
| 2024-06-21 | 9:59:59 PM | 78.6400 | 1,600 |
| 2024-06-21 | 9:59:59 PM | 78.6400 | 1,600 |
| 2024-06-21 | 9:59:59 PM | 78.6500 | 100 |
| 2024-06-21 | 9:59:59 PM | 78.6500 | 100 |
| 2024-06-21 | 9:59:50 PM | 78.7100 | 299 |
| 2024-06-21 | 9:59:44 PM | 78.7000 | 100 |
| 2024-06-21 | 9:59:44 PM | 78.7050 | 100 |
| 2024-06-21 | 9:59:44 PM | 78.7000 | 2,600 |
| 2024-06-21 | 9:59:40 PM | 78.6900 | 100 |
All quotes in USD
