WisdomTree Trst WisdomTree Emergi.../ US97717W3236 /
| 20/09/2024 22:15:00 | Var. +0.0441 | Volume | Denaro20/09/2024 | Lettera20/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 27.7700USD | +0.16% | 8,780 Fatturato: 212,078.3890 |
26.8200Quantità in denaro: 100 | 30.4100Quantità in lettera: 100 | 27.8500 | 27.6600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 22:15:00 | 27.7700 | - |
| 20/09/2024 | 21:59:26 | 27.7600 | 100 |
| 20/09/2024 | 21:00:04 | 27.7249 | 160 |
| 20/09/2024 | 20:57:52 | 27.7800 | 100 |
| 20/09/2024 | 20:57:52 | 27.7800 | 200 |
| 20/09/2024 | 20:48:19 | 27.7700 | 100 |
| 20/09/2024 | 20:45:58 | 27.7401 | 160 |
| 20/09/2024 | 20:45:58 | 27.7400 | 160 |
| 20/09/2024 | 20:40:58 | 27.7787 | 642 |
| 20/09/2024 | 20:39:38 | 27.7600 | 100 |
| 20/09/2024 | 20:39:38 | 27.7500 | 100 |
| 20/09/2024 | 20:39:38 | 27.7500 | 100 |
| 20/09/2024 | 20:39:15 | 27.7960 | 269 |
Tutte le quotazioni in USD
