WisdomTree Trst WisdomTree Emergi.../ US97717W3236 /
| 5/23/2024 10:15:00 PM | Chg. -0.1700 | Volume | Bid10:09:51 AM | Ask10:09:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.1100USD | -0.65% | 10,595 Turnover: 261,028.4197 |
10.5000Bid Size: 100 | 27.0000Ask Size: 400 | 26.3400 | 26.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:15:00 PM | 26.1100 | - |
| 5/23/2024 | 9:32:26 PM | 26.1400 | 753 |
| 5/23/2024 | 9:32:23 PM | 26.0200 | 902 |
| 5/23/2024 | 9:32:09 PM | 26.0347 | 489 |
| 5/23/2024 | 9:26:45 PM | 26.0600 | 100 |
| 5/23/2024 | 9:23:42 PM | 26.0200 | 100 |
| 5/23/2024 | 9:23:17 PM | 26.0700 | 100 |
| 5/23/2024 | 9:23:17 PM | 26.0600 | 100 |
| 5/23/2024 | 9:23:17 PM | 26.0600 | 100 |
| 5/23/2024 | 9:23:17 PM | 26.0600 | 100 |
| 5/23/2024 | 9:23:17 PM | 26.1500 | 100 |
| 5/23/2024 | 9:23:17 PM | 26.1500 | 114 |
| 5/23/2024 | 9:17:51 PM | 26.0600 | 100 |
All quotes in USD
