WisdomTree Trst WisdomTree Emergi.../ US97717W3236 /
| 6/20/2024 10:15:00 PM | Chg. -0.2500 | Volume | Bid6/20/2024 | Ask6/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.2400USD | -0.94% | 13,456 Turnover: 313,886.0420 |
13.1700Bid Size: 200 | 27.0000Ask Size: 400 | 26.4300 | 26.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:15:00 PM | 26.2400 | - |
| 6/20/2024 | 9:48:53 PM | 26.2950 | 100 |
| 6/20/2024 | 9:33:20 PM | 26.2850 | 100 |
| 6/20/2024 | 9:31:38 PM | 26.3100 | 2,771 |
| 6/20/2024 | 9:31:32 PM | 26.2420 | 186 |
| 6/20/2024 | 9:31:14 PM | 26.2900 | 464 |
| 6/20/2024 | 9:26:37 PM | 26.1800 | 3,615 |
| 6/20/2024 | 9:26:21 PM | 26.3800 | 400 |
| 6/20/2024 | 8:53:26 PM | 26.2600 | 100 |
| 6/20/2024 | 8:40:47 PM | 26.2700 | 100 |
| 6/20/2024 | 8:40:47 PM | 26.2700 | 100 |
| 6/20/2024 | 8:40:47 PM | 26.2700 | 100 |
| 6/20/2024 | 8:33:27 PM | 26.3900 | 100 |
All quotes in USD
