WisdomTree Trst WisdomTree Emergi.../ US97717W3236 /
| 21/06/2024 17:24:34 | Chg. -0.0400 | Volume | Bid17:28:06 | Ask17:28:06 | High | Low |
|---|---|---|---|---|---|---|
| 26.2000USD | -0.15% | 3,580 Turnover: 87,857.3910 |
26.2000Bid Size: 100 | 26.3400Ask Size: 200 | 26.2800 | 26.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:24:34 | 26.2000 | 100 |
| 21/06/2024 | 17:20:08 | 26.2700 | 1,738 |
| 21/06/2024 | 16:44:49 | 26.2800 | 340 |
| 21/06/2024 | 16:21:13 | 26.1800 | 100 |
| 21/06/2024 | 16:21:13 | 26.2000 | 100 |
| 21/06/2024 | 16:12:57 | 26.1701 | 110 |
| 21/06/2024 | 16:12:57 | 26.1700 | 110 |
| 21/06/2024 | 16:12:57 | 26.1900 | 100 |
| 21/06/2024 | 15:38:40 | 26.2110 | 520 |
| 21/06/2024 | 15:30:00 | 26.1600 | 130 |
| 20/06/2024 | 22:15:00 | 26.2400 | - |
| 20/06/2024 | 21:48:53 | 26.2950 | 100 |
| 20/06/2024 | 21:33:20 | 26.2850 | 100 |
All quotes in USD
