WisdomTree PutWrite Strategy Fund/ US97717X5602 /
| 10/06/2024 22:10:00 | Var. -0.01 | Volume | Denaro10/06/2024 | Lettera10/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 33.22USD | -0.03% | 19,559 Fatturato: 599,731.68 |
33.22Quantità in denaro: 200 | 36.38Quantità in lettera: 100 | 33.30 | 33.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 22:10:00 | 33.22 | - |
| 10/06/2024 | 21:57:05 | 33.22 | 100 |
| 10/06/2024 | 21:48:52 | 33.30 | 100 |
| 10/06/2024 | 21:48:52 | 33.29 | 100 |
| 10/06/2024 | 21:48:52 | 33.29 | 100 |
| 10/06/2024 | 21:48:50 | 33.30 | 100 |
| 10/06/2024 | 21:48:50 | 33.30 | 100 |
| 10/06/2024 | 21:48:50 | 33.30 | 100 |
| 10/06/2024 | 21:48:50 | 33.30 | 100 |
| 10/06/2024 | 21:48:50 | 33.29 | 100 |
| 10/06/2024 | 21:46:42 | 33.23 | 800 |
| 10/06/2024 | 21:43:02 | 33.18 | 4,843 |
| 10/06/2024 | 21:42:00 | 33.27 | 100 |
Tutte le quotazioni in USD
