| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:20:15 PM | 33.20 | 100 |
| 2024-06-10 | 5:20:15 PM | 33.21 | 100 |
| 2024-06-10 | 5:20:15 PM | 33.22 | 500 |
| 2024-06-10 | 5:11:51 PM | 33.16 | 145 |
| 2024-06-10 | 4:31:32 PM | 33.16 | 200 |
| 2024-06-10 | 4:28:41 PM | 33.16 | 100 |
| 2024-06-10 | 4:28:41 PM | 33.16 | 100 |
| 2024-06-10 | 4:28:41 PM | 33.16 | 100 |
| 2024-06-10 | 4:28:41 PM | 33.20 | 100 |
| 2024-06-10 | 4:28:41 PM | 33.20 | 100 |
| 2024-06-10 | 4:28:41 PM | 33.20 | 100 |
| 2024-06-10 | 4:25:25 PM | 33.16 | 272 |
| 2024-06-10 | 4:12:40 PM | 33.20 | 100 |