WisdomTree PutWrite Strategy Fund/ US97717X5602 /
| 26/09/2024 22:10:00 | Var. +0.06 | Volume | Denaro26/09/2024 | Lettera26/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 33.05USD | +0.18% | 91,172 Fatturato: 2.89 mill. |
28.02Quantità in denaro: 100 | 34.76Quantità in lettera: 100 | 33.22 | 33.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 33.05 | - |
| 26/09/2024 | 22:00:00 | 33.05 | 300 |
| 26/09/2024 | 21:59:50 | 33.08 | 169 |
| 26/09/2024 | 21:59:36 | 33.05 | 100 |
| 26/09/2024 | 21:59:23 | 33.05 | 100 |
| 26/09/2024 | 21:58:37 | 33.05 | 100 |
| 26/09/2024 | 21:57:55 | 33.05 | 100 |
| 26/09/2024 | 21:57:17 | 33.05 | 100 |
| 26/09/2024 | 21:56:34 | 33.05 | 100 |
| 26/09/2024 | 21:56:04 | 33.05 | 100 |
| 26/09/2024 | 21:55:02 | 33.04 | 100 |
| 26/09/2024 | 21:54:10 | 33.04 | 100 |
| 26/09/2024 | 21:52:33 | 33.04 | 100 |
Tutte le quotazioni in USD
