WisdomTree PutWrite Strategy Fund/ US97717X5602 /
26/09/2024 21:49:24 | Diferencia +0.08 | Volumen | Bid21:49:44 | Ask21:49:44 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
33.07USD | +0.24% | 89,325 Volumen de negocios: 2.84 millones |
33.04Volumen de oferta: 100 | 33.12Tamaño/ Volumen/ Formato de Ask: 900 | 33.22 | 33.02 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
26/09/2024 | 21:49:24 | 33.07 | 292 |
26/09/2024 | 21:49:19 | 33.07 | 100 |
26/09/2024 | 21:48:50 | 33.06 | 100 |
26/09/2024 | 21:47:14 | 33.06 | 100 |
26/09/2024 | 21:47:14 | 33.06 | 463 |
26/09/2024 | 21:47:14 | 33.06 | 100 |
26/09/2024 | 21:45:18 | 33.06 | 100 |
26/09/2024 | 21:43:42 | 33.06 | 182 |
26/09/2024 | 21:43:17 | 33.06 | 100 |
26/09/2024 | 21:43:16 | 33.06 | 100 |
26/09/2024 | 21:43:13 | 33.06 | 100 |
26/09/2024 | 21:43:05 | 33.07 | 100 |
26/09/2024 | 21:42:51 | 33.08 | 200 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD