WisdomTree PutWrite Strategy Fund/ US97717X5602 /
| 25/06/2024 16:44:15 | Var. -0.41 | Volume | Denaro17:34:30 | Lettera17:34:30 | Max | Min |
|---|---|---|---|---|---|---|
| 33.21USD | -1.22% | 9,197 Fatturato: 275,473.39 |
33.20Quantità in denaro: 200 | 33.33Quantità in lettera: 300 | 33.40 | 33.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 16:44:15 | 33.21 | 820 |
| 25/06/2024 | 16:37:08 | 33.20 | 200 |
| 25/06/2024 | 16:28:04 | 33.28 | 110 |
| 25/06/2024 | 16:25:26 | 33.27 | 653 |
| 25/06/2024 | 16:12:55 | 33.30 | 425 |
| 25/06/2024 | 16:06:41 | 33.29 | 100 |
| 25/06/2024 | 16:00:21 | 33.29 | 100 |
| 25/06/2024 | 16:00:21 | 33.31 | 100 |
| 25/06/2024 | 16:00:07 | 33.40 | 200 |
| 25/06/2024 | 15:57:39 | 33.29 | 100 |
| 25/06/2024 | 15:57:39 | 33.29 | 100 |
| 25/06/2024 | 15:54:34 | 33.29 | 200 |
| 25/06/2024 | 15:49:45 | 33.32 | 150 |
Tutte le quotazioni in USD
