WisdomTree PutWrite Strategy Fund/ US97717X5602 /
| 25/06/2024 19:56:31 | Chg. -0.31 | Volume | Bid20:25:00 | Ask20:25:00 | High | Low |
|---|---|---|---|---|---|---|
| 33.31USD | -0.93% | 18,930 Turnover: 580,855 |
33.20Bid Size: 300 | 33.33Ask Size: 100 | 33.40 | 33.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:56:31 | 33.31 | 399 |
| 25/06/2024 | 19:31:50 | 33.26 | 333 |
| 25/06/2024 | 19:22:58 | 33.25 | 100 |
| 25/06/2024 | 19:22:58 | 33.25 | 100 |
| 25/06/2024 | 19:22:58 | 33.25 | 428 |
| 25/06/2024 | 19:22:58 | 33.25 | 100 |
| 25/06/2024 | 19:22:58 | 33.29 | 100 |
| 25/06/2024 | 19:22:58 | 33.29 | 100 |
| 25/06/2024 | 19:22:58 | 33.27 | 428 |
| 25/06/2024 | 19:22:58 | 33.29 | 100 |
| 25/06/2024 | 19:20:50 | 33.23 | 100 |
| 25/06/2024 | 19:00:29 | 33.27 | 100 |
| 25/06/2024 | 18:34:04 | 33.29 | 100 |
All quotes in USD
