WisdomTree New Economy Real Estat.../ US97717W3319 /
| 2024-09-25 2:00:00 AM | Chg. +0.10 | Volume | Bid3:34:31 PM | Ask3:34:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.14USD | +0.51% | 893 Turnover: 16,197.50 |
19.99Bid Size: 1,000 | 20.05Ask Size: 500 | 20.15 | 19.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:00:00 AM | 20.14 | - |
| 2024-09-25 | 12:30:00 AM | 20.14 | - |
| 2024-09-24 | 10:10:00 PM | 20.14 | - |
| 2024-09-24 | 9:41:11 PM | 20.15 | 102 |
| 2024-09-24 | 5:53:35 PM | 20.09 | 100 |
| 2024-09-24 | 4:08:23 PM | 20.10 | 245 |
| 2024-09-24 | 4:08:23 PM | 20.06 | 105 |
| 2024-09-24 | 4:08:23 PM | 20.06 | 100 |
| 2024-09-24 | 3:30:00 PM | 19.98 | 155 |
| 2024-09-24 | 2:00:00 AM | 20.04 | - |
| 2024-09-24 | 12:30:00 AM | 20.04 | - |
| 2024-09-23 | 10:10:00 PM | 20.04 | - |
| 2024-09-23 | 9:59:50 PM | 20.04 | 170 |
All quotes in USD
