WisdomTree New Economy Real Estat.../ US97717W3319 /
| 25/05/2024 02:00:00 | Chg. +0.08 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 17.30USD | +0.46% | 929 Turnover: 10,658.65 |
12.99Bid Size: 100 | 18.50Ask Size: 100 | 17.31 | 17.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 17.30 | - |
| 25/05/2024 | 00:30:00 | 17.30 | - |
| 24/05/2024 | 22:10:00 | 17.30 | - |
| 24/05/2024 | 21:53:19 | 17.29 | 100 |
| 24/05/2024 | 20:13:41 | 17.29 | 116 |
| 24/05/2024 | 15:41:11 | 17.31 | 200 |
| 24/05/2024 | 15:41:11 | 17.31 | 100 |
| 24/05/2024 | 15:41:11 | 17.31 | 100 |
| 24/05/2024 | 02:00:00 | 17.22 | - |
| 24/05/2024 | 00:30:00 | 17.22 | - |
| 23/05/2024 | 22:10:00 | 17.22 | - |
| 23/05/2024 | 21:51:23 | 17.23 | 189 |
| 23/05/2024 | 21:51:23 | 17.21 | 300 |
All quotes in USD
