WisdomTree Managed Futures Strate.../ US97717W1255 /
| 2024-09-26 10:10:00 PM | Chg. +0.12 | Volume | Bid11:05:05 PM | Ask11:05:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.63USD | +0.34% | 58,621 Turnover: 2.01 mill. |
33.56Bid Size: 100 | 36.99Ask Size: 100 | 35.64 | 35.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 35.63 | - |
| 2024-09-26 | 9:59:54 PM | 35.63 | 200 |
| 2024-09-26 | 9:59:45 PM | 35.63 | 100 |
| 2024-09-26 | 9:59:45 PM | 35.63 | 100 |
| 2024-09-26 | 9:59:45 PM | 35.63 | 100 |
| 2024-09-26 | 9:59:45 PM | 35.63 | 100 |
| 2024-09-26 | 9:54:45 PM | 35.63 | 100 |
| 2024-09-26 | 9:54:09 PM | 35.63 | 170 |
| 2024-09-26 | 9:54:06 PM | 35.63 | 116 |
| 2024-09-26 | 9:47:54 PM | 35.62 | 100 |
| 2024-09-26 | 9:34:21 PM | 35.59 | 301 |
| 2024-09-26 | 9:27:57 PM | 35.61 | 46,217 |
| 2024-09-26 | 9:22:22 PM | 35.64 | 100 |
All quotes in USD
