WisdomTree Japan SmallCap Dividen.../ US97717W8367 /
| 2024-04-27 2:00:00 AM | Chg. +0.54 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 74.35USD | +0.73% | 44,353 Turnover: 3.24 mill. |
70.19Bid Size: 200 | 77.44Ask Size: 100 | 74.58 | 74.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 74.35 | - |
| 2024-04-27 | 12:30:00 AM | 74.35 | - |
| 2024-04-26 | 10:10:00 PM | 74.35 | - |
| 2024-04-26 | 9:59:59 PM | 74.35 | 287 |
| 2024-04-26 | 9:59:59 PM | 74.35 | 100 |
| 2024-04-26 | 9:59:28 PM | 74.38 | 100 |
| 2024-04-26 | 9:56:37 PM | 74.32 | 100 |
| 2024-04-26 | 9:51:37 PM | 74.35 | 100 |
| 2024-04-26 | 9:46:37 PM | 74.34 | 100 |
| 2024-04-26 | 9:41:37 PM | 74.37 | 100 |
| 2024-04-26 | 9:36:37 PM | 74.41 | 100 |
| 2024-04-26 | 9:31:37 PM | 74.41 | 100 |
| 2024-04-26 | 9:21:37 PM | 74.45 | 100 |
All quotes in USD
