WisdomTree Japan Hedged SmallCap .../ US97717W5215 /
29.05.2024 22:15:00 | Zm. -0,4800 | Wolumen | Bid29.05.2024 | Ask29.05.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
33,3700USD | -1,42% | 18 948 Obrót: 533 659,2369 |
32,9100Wolumen Bid: 500 | 33,9000Wolumen Ask: 100 | 33,5091 | 33,3095 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
29.05.2024 | 22:15:00 | 33,3700 | - |
29.05.2024 | 22:00:00 | 33,3700 | 1 403 |
29.05.2024 | 21:59:54 | 33,3100 | 100 |
29.05.2024 | 21:48:28 | 33,3850 | 1 000 |
29.05.2024 | 21:43:02 | 33,3100 | 100 |
29.05.2024 | 21:43:02 | 33,3100 | 100 |
29.05.2024 | 21:43:02 | 33,3100 | 100 |
29.05.2024 | 21:43:02 | 33,3100 | 100 |
29.05.2024 | 21:43:02 | 33,3100 | 100 |
29.05.2024 | 21:43:02 | 33,3100 | 100 |
29.05.2024 | 21:43:02 | 33,3100 | 100 |
29.05.2024 | 21:43:02 | 33,3100 | 100 |
29.05.2024 | 21:41:49 | 33,4400 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD