| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 19:55:59 | 32.6000 | 100 |
| 16.09.2024 | 19:55:59 | 32.5900 | 100 |
| 16.09.2024 | 19:55:59 | 32.6000 | 100 |
| 16.09.2024 | 19:55:58 | 32.6000 | 150 |
| 16.09.2024 | 19:55:58 | 32.6000 | 100 |
| 16.09.2024 | 19:55:58 | 32.6000 | 1'900 |
| 16.09.2024 | 19:55:58 | 32.6000 | 100 |
| 16.09.2024 | 19:55:58 | 32.6000 | 5'191 |
| 16.09.2024 | 19:55:58 | 32.6000 | 200 |
| 16.09.2024 | 19:55:58 | 32.6000 | 100 |
| 16.09.2024 | 19:55:58 | 32.5900 | 400 |
| 16.09.2024 | 19:54:51 | 32.5100 | 10'684 |
| 16.09.2024 | 19:54:51 | 32.6200 | 400 |