WisdomTree Japan Hedged SmallCap .../ US97717W5215 /
| 5/29/2024 10:15:00 PM | Chg. -0.4800 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.3700USD | -1.42% | 18,948 Turnover: 533,659.2369 |
32.9100Bid Size: 500 | 33.9000Ask Size: 100 | 33.5091 | 33.3095 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:15:00 PM | 33.3700 | - |
| 5/29/2024 | 10:00:00 PM | 33.3700 | 1,403 |
| 5/29/2024 | 9:59:54 PM | 33.3100 | 100 |
| 5/29/2024 | 9:48:28 PM | 33.3850 | 1,000 |
| 5/29/2024 | 9:43:02 PM | 33.3100 | 100 |
| 5/29/2024 | 9:43:02 PM | 33.3100 | 100 |
| 5/29/2024 | 9:43:02 PM | 33.3100 | 100 |
| 5/29/2024 | 9:43:02 PM | 33.3100 | 100 |
| 5/29/2024 | 9:43:02 PM | 33.3100 | 100 |
| 5/29/2024 | 9:43:02 PM | 33.3100 | 100 |
| 5/29/2024 | 9:43:02 PM | 33.3100 | 100 |
| 5/29/2024 | 9:43:02 PM | 33.3100 | 100 |
| 5/29/2024 | 9:41:49 PM | 33.4400 | 100 |
All quotes in USD
