WisdomTree International SmallCap.../ US97717W7609 /
| 25/05/2024 02:00:00 | Chg. +0.74 | Volume | Bid24/05/2024 | Demandez à24/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 66.12USD | +1.12% | 24,059 Chiffrre d'affaires: 1.37 Mio. |
62.44Bid taille: 200 | 67.20Ask la taille: 100 | 66.21 | 65.96 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 66.12 | - |
| 25/05/2024 | 00:30:00 | 66.12 | - |
| 24/05/2024 | 22:10:00 | 66.12 | - |
| 24/05/2024 | 22:00:00 | 66.12 | 1,235 |
| 24/05/2024 | 21:59:56 | 66.18 | 186 |
| 24/05/2024 | 21:59:56 | 66.19 | 100 |
| 24/05/2024 | 21:59:50 | 66.18 | 300 |
| 24/05/2024 | 21:59:03 | 66.16 | 213 |
| 24/05/2024 | 21:59:03 | 66.15 | 100 |
| 24/05/2024 | 21:59:03 | 66.16 | 100 |
| 24/05/2024 | 21:59:03 | 66.15 | 100 |
| 24/05/2024 | 21:59:03 | 66.15 | 100 |
| 24/05/2024 | 21:59:03 | 66.16 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
