| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 16:36:55 | 64,78 | 241 |
| 18.06.2024 | 16:19:23 | 64,65 | 100 |
| 18.06.2024 | 16:03:39 | 64,64 | 100 |
| 18.06.2024 | 16:03:36 | 64,59 | 120 |
| 18.06.2024 | 16:00:43 | 64,63 | 300 |
| 18.06.2024 | 16:00:43 | 64,63 | 300 |
| 18.06.2024 | 16:00:43 | 64,61 | 225 |
| 18.06.2024 | 15:45:07 | 64,65 | 200 |
| 18.06.2024 | 15:39:39 | 64,55 | 111 |
| 18.06.2024 | 15:37:32 | 64,55 | 284 |
| 18.06.2024 | 15:36:45 | 64,55 | 186 |
| 18.06.2024 | 15:35:01 | 64,48 | 232 |
| 18.06.2024 | 15:34:45 | 64,47 | 320 |