WisdomTree International Quality .../ US97717X1312 /
| 2024-05-24 10:10:02 PM | Chg. +0.2600 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.9600USD | +0.69% | 70,947 Turnover: 2.52 mill. |
34.3500Bid Size: 100 | 41.6400Ask Size: 100 | 38.0400 | 37.8650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:02 PM | 37.9600 | - |
| 2024-05-24 | 9:59:50 PM | 37.9600 | 200 |
| 2024-05-24 | 9:59:45 PM | 37.9700 | 100 |
| 2024-05-24 | 9:59:45 PM | 37.9700 | 100 |
| 2024-05-24 | 9:57:37 PM | 37.9700 | 100 |
| 2024-05-24 | 9:57:37 PM | 37.9700 | 100 |
| 2024-05-24 | 9:50:49 PM | 37.9615 | 146 |
| 2024-05-24 | 9:48:43 PM | 37.9700 | 100 |
| 2024-05-24 | 9:46:02 PM | 37.9700 | 166 |
| 2024-05-24 | 9:46:02 PM | 37.9700 | 100 |
| 2024-05-24 | 9:45:00 PM | 37.9700 | 100 |
| 2024-05-24 | 9:36:02 PM | 37.9700 | 100 |
| 2024-05-24 | 9:31:10 PM | 37.9701 | 263 |
All quotes in USD
