WisdomTree International Equity F.../ US97717W7039 /
| 2024-05-02 2:00:00 AM | Chg. -0.16 | Volume | Bid2:03:09 PM | Ask2:03:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.39USD | -0.30% | 18,944 Turnover: 890,258.50 |
50.94Bid Size: 100 | 56.50Ask Size: 600 | 54.03 | 53.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 53.39 | - |
| 2024-05-02 | 12:30:00 AM | 53.39 | - |
| 2024-05-01 | 10:10:00 PM | 53.39 | - |
| 2024-05-01 | 9:59:50 PM | 53.39 | 200 |
| 2024-05-01 | 9:55:49 PM | 53.46 | 100 |
| 2024-05-01 | 9:08:36 PM | 54.01 | 100 |
| 2024-05-01 | 9:08:36 PM | 54.01 | 100 |
| 2024-05-01 | 9:08:36 PM | 54.01 | 100 |
| 2024-05-01 | 9:05:40 PM | 53.91 | 100 |
| 2024-05-01 | 8:57:31 PM | 54.03 | 185 |
| 2024-05-01 | 8:48:38 PM | 53.99 | 130 |
| 2024-05-01 | 8:46:51 PM | 53.87 | 100 |
| 2024-05-01 | 8:34:09 PM | 53.64 | 101 |
All quotes in USD
