WisdomTree Interest Rate Hedged H.../ US97717W4309 /
| 18/06/2024 22:15:00 | Var. +0.0133 | Volume | Denaro10:09:54 | Lettera10:09:54 | Max | Min |
|---|---|---|---|---|---|---|
| 21.9400USD | +0.06% | 24,149 Fatturato: 497,813.3110 |
8.7800Quantità in denaro: 200 | 34.8800Quantità in lettera: 100 | 21.9700 | 21.8600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 22:15:00 | 21.9400 | - |
| 18/06/2024 | 22:00:00 | 21.9400 | 102 |
| 18/06/2024 | 21:59:52 | 21.9500 | 100 |
| 18/06/2024 | 21:59:42 | 21.9500 | 135 |
| 18/06/2024 | 21:59:19 | 21.9600 | 147 |
| 18/06/2024 | 21:59:19 | 21.9600 | 100 |
| 18/06/2024 | 21:58:56 | 21.9600 | 400 |
| 18/06/2024 | 21:58:56 | 21.9500 | 100 |
| 18/06/2024 | 21:58:56 | 21.9600 | 100 |
| 18/06/2024 | 21:58:29 | 21.9600 | 100 |
| 18/06/2024 | 21:56:57 | 21.9600 | 100 |
| 18/06/2024 | 21:53:57 | 21.9600 | 100 |
| 18/06/2024 | 21:52:30 | 21.9500 | 100 |
Tutte le quotazioni in USD
