| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:58:58 PM | 22.1900 | 2,840 |
| 2024-09-20 | 8:30:35 PM | 22.1600 | 100 |
| 2024-09-20 | 8:25:11 PM | 22.1900 | 300 |
| 2024-09-20 | 8:23:08 PM | 22.2000 | 276 |
| 2024-09-20 | 6:47:33 PM | 22.1600 | 125 |
| 2024-09-20 | 6:09:57 PM | 22.1800 | 100 |
| 2024-09-19 | 10:15:00 PM | 22.1595 | - |
| 2024-09-19 | 9:59:51 PM | 22.1400 | 267 |
| 2024-09-19 | 9:59:29 PM | 22.1600 | 100 |
| 2024-09-19 | 9:59:00 PM | 22.1400 | 100 |
| 2024-09-19 | 9:59:00 PM | 22.1410 | 168 |
| 2024-09-19 | 9:59:00 PM | 22.1500 | 100 |
| 2024-09-19 | 9:59:00 PM | 22.1500 | 100 |