WisdomTree Interest Rate Hedged H.../ US97717W4309 /
| 9/20/2024 10:15:00 PM | Chg. +0.0155 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 22.1750USD | +0.07% | 11,657 Turnover: 243,331.6378 |
11.0800Bid Size: 200 | 33.2400Ask Size: 200 | 22.2126 | 22.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:15:00 PM | 22.1750 | - |
| 9/20/2024 | 9:59:51 PM | 22.1500 | 100 |
| 9/20/2024 | 9:59:51 PM | 22.1500 | 100 |
| 9/20/2024 | 9:59:51 PM | 22.1500 | 100 |
| 9/20/2024 | 9:23:33 PM | 22.1750 | 100 |
| 9/20/2024 | 9:22:14 PM | 22.1510 | 136 |
| 9/20/2024 | 9:06:34 PM | 22.1618 | 1,353 |
| 9/20/2024 | 8:58:59 PM | 22.2126 | 1,700 |
| 9/20/2024 | 8:58:59 PM | 22.1737 | 2,840 |
| 9/20/2024 | 8:58:59 PM | 22.1600 | 300 |
| 9/20/2024 | 8:58:59 PM | 22.1600 | 100 |
| 9/20/2024 | 8:58:59 PM | 22.1600 | 300 |
| 9/20/2024 | 8:58:59 PM | 22.1700 | 100 |
All quotes in USD
