WisdomTree India Earnings Fund/ US97717W4226 /
6/21/2024 2:00:00 AM | Chg. -0.34 | Volume | Bid11:05:51 AM | Ask11:05:51 AM | High | Low |
---|---|---|---|---|---|---|
47.72USD | -0.71% | 910,628 Turnover: 34.95 mill. |
47.00Bid Size: 100 | 47.95Ask Size: 100 | 47.84 | 47.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 2:00:00 AM | 47.72 | - |
6/21/2024 | 12:30:00 AM | 47.72 | - |
6/20/2024 | 10:10:00 PM | 47.72 | - |
6/20/2024 | 10:00:00 PM | 47.72 | 30,588 |
6/20/2024 | 9:59:59 PM | 47.73 | 100 |
6/20/2024 | 9:59:57 PM | 47.73 | 100 |
6/20/2024 | 9:59:57 PM | 47.73 | 100 |
6/20/2024 | 9:59:55 PM | 47.72 | 100 |
6/20/2024 | 9:59:55 PM | 47.72 | 100 |
6/20/2024 | 9:59:55 PM | 47.72 | 100 |
6/20/2024 | 9:59:54 PM | 47.72 | 200 |
6/20/2024 | 9:59:54 PM | 47.72 | 299 |
6/20/2024 | 9:59:54 PM | 47.72 | 200 |
All quotes in USD