WisdomTree India Earnings Fund/ US97717W4226 /
| 21/06/2024 02:00:00 | Chg. -0.34 | Volume | Bid14:44:28 | Ask14:44:28 | High | Low |
|---|---|---|---|---|---|---|
| 47.72USD | -0.71% | 910,628 Turnover: 34.95 mill. |
47.00Bid Size: 200 | 47.85Ask Size: 100 | 47.84 | 47.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 02:00:00 | 47.72 | - |
| 21/06/2024 | 00:30:00 | 47.72 | - |
| 20/06/2024 | 22:10:00 | 47.72 | - |
| 20/06/2024 | 22:00:00 | 47.72 | 30,588 |
| 20/06/2024 | 21:59:59 | 47.73 | 100 |
| 20/06/2024 | 21:59:57 | 47.73 | 100 |
| 20/06/2024 | 21:59:57 | 47.73 | 100 |
| 20/06/2024 | 21:59:55 | 47.72 | 100 |
| 20/06/2024 | 21:59:55 | 47.72 | 100 |
| 20/06/2024 | 21:59:55 | 47.72 | 100 |
| 20/06/2024 | 21:59:54 | 47.72 | 200 |
| 20/06/2024 | 21:59:54 | 47.72 | 299 |
| 20/06/2024 | 21:59:54 | 47.72 | 200 |
All quotes in USD
