WisdomTree India Earnings Fund/ US97717W4226 /
| 2024-04-26 2:00:00 AM | Chg. +0.36 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.06USD | +0.81% | 684,215 Turnover: 27.92 mill. |
44.50Bid Size: 300 | 45.50Ask Size: 200 | 45.08 | 44.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 45.06 | - |
| 2024-04-26 | 12:30:00 AM | 45.06 | - |
| 2024-04-25 | 10:10:00 PM | 45.06 | - |
| 2024-04-25 | 10:00:00 PM | 45.06 | 4,916 |
| 2024-04-25 | 9:59:57 PM | 45.08 | 116 |
| 2024-04-25 | 9:59:57 PM | 45.07 | 100 |
| 2024-04-25 | 9:59:57 PM | 45.07 | 100 |
| 2024-04-25 | 9:59:57 PM | 45.07 | 600 |
| 2024-04-25 | 9:59:55 PM | 45.06 | 100 |
| 2024-04-25 | 9:59:54 PM | 45.07 | 100 |
| 2024-04-25 | 9:59:54 PM | 45.06 | 174 |
| 2024-04-25 | 9:59:54 PM | 45.06 | 500 |
| 2024-04-25 | 9:59:54 PM | 45.06 | 100 |
All quotes in USD
