WisdomTree Global High Dividend F.../ US97717W8771 /
| 2024-06-24 8:22:39 PM | Chg. +0.67 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.32USD | +1.32% | 7,305 Turnover: 359,545.42 |
51.26Bid Size: 1,000 | 51.34Ask Size: 1,000 | 51.33 | 50.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:22:39 PM | 51.32 | 161 |
| 2024-06-24 | 7:23:20 PM | 51.18 | 150 |
| 2024-06-24 | 7:23:20 PM | 51.20 | 100 |
| 2024-06-24 | 7:17:38 PM | 51.20 | 250 |
| 2024-06-24 | 6:42:07 PM | 51.26 | 100 |
| 2024-06-24 | 6:11:29 PM | 51.30 | 100 |
| 2024-06-24 | 6:11:28 PM | 51.30 | 100 |
| 2024-06-24 | 5:09:55 PM | 51.33 | 100 |
| 2024-06-24 | 4:12:46 PM | 51.21 | 5,509 |
| 2024-06-24 | 3:48:55 PM | 51.13 | 100 |
| 2024-06-24 | 3:30:00 PM | 50.96 | 352 |
| 2024-06-22 | 2:00:00 AM | 50.65 | - |
| 2024-06-22 | 12:30:00 AM | 50.65 | - |
All quotes in USD
