WisdomTree Global ex US Quality D.../ US97717W8441 /
| 25/05/2024 02:00:00 | Chg. +0.24 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.69USD | +0.61% | 38,697 Turnover: 1.2 mill. |
35.97Bid Size: 100 | 43.61Ask Size: 100 | 39.80 | 39.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 39.69 | - |
| 25/05/2024 | 00:30:00 | 39.69 | - |
| 24/05/2024 | 22:10:00 | 39.69 | - |
| 24/05/2024 | 21:59:42 | 39.69 | 100 |
| 24/05/2024 | 21:59:32 | 39.68 | 100 |
| 24/05/2024 | 21:59:32 | 39.68 | 100 |
| 24/05/2024 | 21:59:32 | 39.69 | 100 |
| 24/05/2024 | 21:59:32 | 39.69 | 100 |
| 24/05/2024 | 21:57:15 | 39.69 | 100 |
| 24/05/2024 | 21:53:13 | 39.69 | 100 |
| 24/05/2024 | 21:53:10 | 39.69 | 100 |
| 24/05/2024 | 21:47:41 | 39.68 | 100 |
| 24/05/2024 | 21:45:12 | 39.68 | 100 |
All quotes in USD
