WisdomTree Floating Rate Treasury.../ US97717Y5270 /
| 04/05/2024 02:00:00 | Var. +0.02 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 50.38USD | +0.04% | 2.88 mill. Fatturato: 135.85 mill. |
50.37Quantità in denaro: 4,300 | 50.38Quantità in lettera: 15,700 | 50.38 | 50.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 50.38 | - |
| 04/05/2024 | 00:30:00 | 50.38 | - |
| 03/05/2024 | 22:10:00 | 50.38 | - |
| 03/05/2024 | 22:00:00 | 50.38 | 4,919 |
| 03/05/2024 | 21:59:53 | 50.38 | 670 |
| 03/05/2024 | 21:59:51 | 50.38 | 200 |
| 03/05/2024 | 21:59:51 | 50.38 | 400 |
| 03/05/2024 | 21:59:51 | 50.38 | 4,500 |
| 03/05/2024 | 21:59:51 | 50.38 | 600 |
| 03/05/2024 | 21:59:51 | 50.38 | 1,577 |
| 03/05/2024 | 21:59:51 | 50.37 | 955 |
| 03/05/2024 | 21:59:51 | 50.37 | 2,100 |
| 03/05/2024 | 21:59:51 | 50.37 | 1,100 |
Tutte le quotazioni in USD
