WisdomTree Floating Rate Treasury.../ US97717Y5270 /
| 2024-05-04 2:00:00 AM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.38USD | +0.04% | 2.88 mill. Turnover: 135.85 mill. |
50.37Bid Size: 4,300 | 50.38Ask Size: 15,700 | 50.38 | 50.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 50.38 | - |
| 2024-05-04 | 12:30:00 AM | 50.38 | - |
| 2024-05-03 | 10:10:00 PM | 50.38 | - |
| 2024-05-03 | 10:00:00 PM | 50.38 | 4,919 |
| 2024-05-03 | 9:59:53 PM | 50.38 | 670 |
| 2024-05-03 | 9:59:51 PM | 50.38 | 200 |
| 2024-05-03 | 9:59:51 PM | 50.38 | 400 |
| 2024-05-03 | 9:59:51 PM | 50.38 | 4,500 |
| 2024-05-03 | 9:59:51 PM | 50.38 | 600 |
| 2024-05-03 | 9:59:51 PM | 50.38 | 1,577 |
| 2024-05-03 | 9:59:51 PM | 50.37 | 955 |
| 2024-05-03 | 9:59:51 PM | 50.37 | 2,100 |
| 2024-05-03 | 9:59:51 PM | 50.37 | 1,100 |
All quotes in USD
