WisdomTree Floating Rate Treasury.../ US97717Y5270 /
| 5/29/2024 6:51:53 PM | Chg. 0.00 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 50.32USD | 0.00% | 1.48 mill. Turnover: 68.9 mill. |
50.32Bid Size: 185,000 | 50.33Ask Size: 148,500 | 50.33 | 50.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 6:51:53 PM | 50.32 | 800 |
| 5/29/2024 | 6:51:48 PM | 50.33 | 120 |
| 5/29/2024 | 6:51:48 PM | 50.33 | 120 |
| 5/29/2024 | 6:51:21 PM | 50.33 | 100 |
| 5/29/2024 | 6:51:15 PM | 50.33 | 100 |
| 5/29/2024 | 6:50:50 PM | 50.33 | 500 |
| 5/29/2024 | 6:50:43 PM | 50.33 | 450 |
| 5/29/2024 | 6:50:24 PM | 50.32 | 100 |
| 5/29/2024 | 6:50:15 PM | 50.33 | 993 |
| 5/29/2024 | 6:50:09 PM | 50.33 | 100 |
| 5/29/2024 | 6:49:31 PM | 50.33 | 100 |
| 5/29/2024 | 6:49:31 PM | 50.33 | 100 |
| 5/29/2024 | 6:49:31 PM | 50.33 | 1,000 |
All quotes in USD
