WisdomTree Floating Rate Treasury.../ US97717Y5270 /
| 2024-05-29 4:35:21 PM | Chg. +0.01 | Volume | Bid4:35:21 PM | Ask4:35:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.33USD | +0.02% | 852,921 Turnover: 38.56 mill. |
50.32Bid Size: 185,800 | 50.33Ask Size: 160,000 | 50.33 | 50.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:36:36 PM | 50.33 | 200 |
| 2024-05-29 | 4:36:21 PM | 50.33 | 100 |
| 2024-05-29 | 4:36:19 PM | 50.33 | 1,390 |
| 2024-05-29 | 4:36:18 PM | 50.33 | 1,000 |
| 2024-05-29 | 4:36:02 PM | 50.33 | 100 |
| 2024-05-29 | 4:35:50 PM | 50.33 | 200 |
| 2024-05-29 | 4:35:46 PM | 50.32 | 3,895 |
| 2024-05-29 | 4:35:44 PM | 50.33 | 330 |
| 2024-05-29 | 4:35:40 PM | 50.33 | 143 |
| 2024-05-29 | 4:35:34 PM | 50.33 | 107 |
| 2024-05-29 | 4:35:33 PM | 50.33 | 100 |
| 2024-05-29 | 4:35:21 PM | 50.33 | 200 |
| 2024-05-29 | 4:35:08 PM | 50.33 | 2,000 |
All quotes in USD
