WisdomTree Europe SmallCap Divide.../ US97717W8698 /
| 29/05/2024 02:00:00 | Var. +0.15 | Volume | Denaro28/05/2024 | Lettera28/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 63.72USD | +0.24% | 5,416 Fatturato: 269,850.42 |
60.10Quantità in denaro: 200 | 67.36Quantità in lettera: 200 | 64.15 | 63.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 02:00:00 | 63.72 | - |
| 29/05/2024 | 00:30:00 | 63.72 | - |
| 28/05/2024 | 22:10:00 | 63.72 | - |
| 28/05/2024 | 21:47:15 | 63.65 | 145 |
| 28/05/2024 | 21:01:06 | 63.64 | 100 |
| 28/05/2024 | 19:53:54 | 63.70 | 203 |
| 28/05/2024 | 19:44:50 | 63.84 | 100 |
| 28/05/2024 | 19:44:50 | 63.84 | 100 |
| 28/05/2024 | 19:44:50 | 63.84 | 122 |
| 28/05/2024 | 19:44:50 | 63.86 | 100 |
| 28/05/2024 | 19:44:50 | 63.86 | 122 |
| 28/05/2024 | 19:44:50 | 63.86 | 100 |
| 28/05/2024 | 19:44:50 | 63.82 | 1,179 |
Tutte le quotazioni in USD
