WisdomTree Europe SmallCap Divide.../ US97717W8698 /
| 5/29/2024 2:00:00 AM | Chg. +0.15 | Volume | Bid5/28/2024 | Ask5/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 63.72USD | +0.24% | 5,416 Turnover: 269,850.42 |
60.10Bid Size: 200 | 67.36Ask Size: 200 | 64.15 | 63.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:00:00 AM | 63.72 | - |
| 5/29/2024 | 12:30:00 AM | 63.72 | - |
| 5/28/2024 | 10:10:00 PM | 63.72 | - |
| 5/28/2024 | 9:47:15 PM | 63.65 | 145 |
| 5/28/2024 | 9:01:06 PM | 63.64 | 100 |
| 5/28/2024 | 7:53:54 PM | 63.70 | 203 |
| 5/28/2024 | 7:44:50 PM | 63.84 | 100 |
| 5/28/2024 | 7:44:50 PM | 63.84 | 100 |
| 5/28/2024 | 7:44:50 PM | 63.84 | 122 |
| 5/28/2024 | 7:44:50 PM | 63.86 | 100 |
| 5/28/2024 | 7:44:50 PM | 63.86 | 122 |
| 5/28/2024 | 7:44:50 PM | 63.86 | 100 |
| 5/28/2024 | 7:44:50 PM | 63.82 | 1,179 |
All quotes in USD
