WisdomTree Europe Quality Dividen.../ US97717X6105 /
| 08.06.2024 02:00:00 | Zm. -0,37 | Wolumen | Bid07.06.2024 | Ask07.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 33,46USD | -1,09% | 860 Obrót: 24 479,84 |
30,30Wolumen Bid: 100 | 36,74Wolumen Ask: 100 | 33,71 | 33,44 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.06.2024 | 02:00:00 | 33,46 | - |
| 08.06.2024 | 00:30:00 | 33,46 | - |
| 07.06.2024 | 22:10:00 | 33,46 | - |
| 07.06.2024 | 21:13:24 | 33,44 | 100 |
| 07.06.2024 | 20:45:27 | 33,52 | 151 |
| 07.06.2024 | 20:01:00 | 33,51 | 100 |
| 07.06.2024 | 15:35:51 | 33,52 | 100 |
| 07.06.2024 | 15:30:00 | 33,71 | 278 |
| 07.06.2024 | 02:00:00 | 33,83 | - |
| 07.06.2024 | 00:30:00 | 33,83 | - |
| 06.06.2024 | 22:10:00 | 33,83 | - |
| 06.06.2024 | 20:59:59 | 33,82 | 100 |
| 06.06.2024 | 20:57:36 | 33,82 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
