WisdomTree Europe Quality Dividen.../ US97717X6105 /
| 08/06/2024 02:00:00 | Var. -0.37 | Volume | Denaro07/06/2024 | Lettera07/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 33.46USD | -1.09% | 860 Fatturato: 24,479.84 |
30.30Quantità in denaro: 100 | 36.74Quantità in lettera: 100 | 33.71 | 33.44 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 33.46 | - |
| 08/06/2024 | 00:30:00 | 33.46 | - |
| 07/06/2024 | 22:10:00 | 33.46 | - |
| 07/06/2024 | 21:13:24 | 33.44 | 100 |
| 07/06/2024 | 20:45:27 | 33.52 | 151 |
| 07/06/2024 | 20:01:00 | 33.51 | 100 |
| 07/06/2024 | 15:35:51 | 33.52 | 100 |
| 07/06/2024 | 15:30:00 | 33.71 | 278 |
| 07/06/2024 | 02:00:00 | 33.83 | - |
| 07/06/2024 | 00:30:00 | 33.83 | - |
| 06/06/2024 | 22:10:00 | 33.83 | - |
| 06/06/2024 | 20:59:59 | 33.82 | 100 |
| 06/06/2024 | 20:57:36 | 33.82 | 100 |
Tutte le quotazioni in USD
