WisdomTree Europe Quality Dividen.../ US97717X6105 /
| 6/8/2024 2:00:00 AM | Chg. -0.37 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.46USD | -1.09% | 860 Turnover: 24,479.84 |
30.30Bid Size: 100 | 36.74Ask Size: 100 | 33.71 | 33.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 33.46 | - |
| 6/8/2024 | 12:30:00 AM | 33.46 | - |
| 6/7/2024 | 10:10:00 PM | 33.46 | - |
| 6/7/2024 | 9:13:24 PM | 33.44 | 100 |
| 6/7/2024 | 8:45:27 PM | 33.52 | 151 |
| 6/7/2024 | 8:01:00 PM | 33.51 | 100 |
| 6/7/2024 | 3:35:51 PM | 33.52 | 100 |
| 6/7/2024 | 3:30:00 PM | 33.71 | 278 |
| 6/7/2024 | 2:00:00 AM | 33.83 | - |
| 6/7/2024 | 12:30:00 AM | 33.83 | - |
| 6/6/2024 | 10:10:00 PM | 33.83 | - |
| 6/6/2024 | 8:59:59 PM | 33.82 | 100 |
| 6/6/2024 | 8:57:36 PM | 33.82 | 100 |
All quotes in USD
