WisdomTree Europe Hedged SmallCap.../ US97717X5529 /
| 2024-09-21 2:00:00 AM | Chg. -0.49 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 38.46USD | -1.27% | 11,555 Turnover: 436,130.95 |
34.74Bid Size: 100 | 42.12Ask Size: 100 | 38.58 | 38.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 38.46 | - |
| 2024-09-21 | 12:30:00 AM | 38.46 | - |
| 2024-09-20 | 10:10:00 PM | 38.46 | - |
| 2024-09-20 | 9:51:00 PM | 38.49 | 180 |
| 2024-09-20 | 7:59:20 PM | 38.49 | 150 |
| 2024-09-20 | 7:59:20 PM | 38.47 | 500 |
| 2024-09-20 | 7:46:46 PM | 38.47 | 865 |
| 2024-09-20 | 5:35:04 PM | 38.43 | 184 |
| 2024-09-20 | 5:19:21 PM | 38.44 | 100 |
| 2024-09-20 | 5:11:09 PM | 38.45 | 1,400 |
| 2024-09-20 | 5:11:09 PM | 38.45 | 800 |
| 2024-09-20 | 5:11:09 PM | 38.45 | 1,566 |
| 2024-09-20 | 5:11:09 PM | 38.45 | 500 |
All quotes in USD
