WisdomTree Continuous Commodity I.../ US97717Y6831 /
| 27.04.2024 02:00:00 | Zm. -0,09 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,41USD | -0,46% | 38 076 Obrót: 711 408,98 |
9,74Wolumen Bid: 100 | 20,20Wolumen Ask: 100 | 19,56 | 19,34 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.04.2024 | 02:00:00 | 19,41 | - |
| 27.04.2024 | 00:30:00 | 19,41 | - |
| 26.04.2024 | 22:10:00 | 19,41 | - |
| 26.04.2024 | 21:39:49 | 19,43 | 750 |
| 26.04.2024 | 21:34:10 | 19,43 | 257 |
| 26.04.2024 | 21:34:10 | 19,43 | 257 |
| 26.04.2024 | 21:19:19 | 19,45 | 100 |
| 26.04.2024 | 21:04:38 | 19,43 | 455 |
| 26.04.2024 | 20:19:27 | 19,43 | 102 |
| 26.04.2024 | 20:00:00 | 19,48 | 100 |
| 26.04.2024 | 20:00:00 | 19,46 | 100 |
| 26.04.2024 | 19:52:33 | 19,42 | 257 |
| 26.04.2024 | 18:50:17 | 19,42 | 107 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
