| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:42:50 PM | 19.10 | 1,300 |
| 2024-05-10 | 5:39:48 PM | 19.02 | 100 |
| 2024-05-10 | 5:39:48 PM | 19.02 | 467 |
| 2024-05-10 | 5:29:32 PM | 19.06 | 549 |
| 2024-05-10 | 5:29:32 PM | 19.10 | 766 |
| 2024-05-10 | 5:29:32 PM | 19.09 | 100 |
| 2024-05-10 | 5:29:32 PM | 19.09 | 100 |
| 2024-05-10 | 5:29:32 PM | 19.09 | 100 |
| 2024-05-10 | 5:14:22 PM | 19.08 | 215 |
| 2024-05-10 | 5:10:38 PM | 19.05 | 411 |
| 2024-05-10 | 5:07:07 PM | 19.08 | 200 |
| 2024-05-10 | 5:07:05 PM | 19.08 | 1,300 |
| 2024-05-10 | 5:06:15 PM | 19.08 | 100 |