WisdomTree Emerging Mkts exState .../ US97717X5784 /
| 26.09.2024 02:00:00 | Zm. -0,55 | Wolumen | Bid10:00:00 | Ask10:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,32USD | -1,67% | 371 561 Obrót: 11,66 mln |
29,26Wolumen Bid: 100 | 35,48Wolumen Ask: 100 | 32,58 | 32,31 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 02:00:00 | 32,32 | - |
| 26.09.2024 | 00:30:00 | 32,32 | - |
| 25.09.2024 | 22:10:00 | 32,32 | - |
| 25.09.2024 | 22:00:00 | 32,32 | 166 |
| 25.09.2024 | 21:59:52 | 32,33 | 192 |
| 25.09.2024 | 21:59:52 | 32,33 | 100 |
| 25.09.2024 | 21:59:48 | 32,33 | 400 |
| 25.09.2024 | 21:59:46 | 32,33 | 100 |
| 25.09.2024 | 21:59:44 | 32,33 | 100 |
| 25.09.2024 | 21:59:30 | 32,34 | 100 |
| 25.09.2024 | 21:57:32 | 32,34 | 100 |
| 25.09.2024 | 21:57:32 | 32,33 | 100 |
| 25.09.2024 | 21:57:24 | 32,34 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
