WisdomTree Emerging Mkts exState .../ US97717X5784 /
| 2024-05-25 2:00:00 AM | Chg. +0.07 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 30.64USD | +0.23% | 131,686 Turnover: 3.75 mill. |
27.70Bid Size: 100 | 30.93Ask Size: 3,000 | 30.69 | 30.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 30.64 | - |
| 2024-05-25 | 12:30:00 AM | 30.64 | - |
| 2024-05-24 | 10:10:00 PM | 30.64 | - |
| 2024-05-24 | 10:00:00 PM | 30.64 | 189 |
| 2024-05-24 | 9:59:52 PM | 30.63 | 100 |
| 2024-05-24 | 9:59:52 PM | 30.63 | 100 |
| 2024-05-24 | 9:59:52 PM | 30.63 | 100 |
| 2024-05-24 | 9:59:16 PM | 30.63 | 181 |
| 2024-05-24 | 9:58:13 PM | 30.63 | 100 |
| 2024-05-24 | 9:58:13 PM | 30.63 | 200 |
| 2024-05-24 | 9:58:13 PM | 30.63 | 322 |
| 2024-05-24 | 9:58:13 PM | 30.62 | 100 |
| 2024-05-24 | 9:58:13 PM | 30.63 | 278 |
All quotes in USD
