WisdomTree Emerging Markets Small.../ US97717W2816 /
| 22/05/2024 02:00:00 | Chg. -0.29 | Volume | Bid21/05/2024 | Ask21/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.82USD | -0.55% | 166,126 Turnover: 8.09 mill. |
49.82Bid Size: 200 | 55.50Ask Size: 200 | 52.92 | 52.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 52.82 | - |
| 22/05/2024 | 00:30:00 | 52.82 | - |
| 21/05/2024 | 22:10:00 | 52.82 | - |
| 21/05/2024 | 21:59:50 | 52.82 | 200 |
| 21/05/2024 | 21:59:50 | 52.83 | 207 |
| 21/05/2024 | 21:59:50 | 52.83 | 100 |
| 21/05/2024 | 21:59:50 | 52.83 | 200 |
| 21/05/2024 | 21:59:44 | 52.82 | 202 |
| 21/05/2024 | 21:59:33 | 52.82 | 100 |
| 21/05/2024 | 21:59:30 | 52.82 | 100 |
| 21/05/2024 | 21:59:29 | 52.82 | 100 |
| 21/05/2024 | 21:59:29 | 52.82 | 145 |
| 21/05/2024 | 21:59:29 | 52.82 | 100 |
All quotes in USD
